2024/05/21 09:00:14 | |
---|---|
Price | |
99.375 EUR | |
Difference | 0.30% (0.30) |
ISIN | DE0006070006 |
Symbol | HOT |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Construction |
Security type | Stock |
Market cap (m) | 7,487 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 98.90 EUR (2,500) |
Ask (Ask size) | 101.00 EUR (2,500) |
Open | 99.375 EUR |
High | 99.375 EUR |
Low | 99.375 EUR |
Close (prev. day) | 99.075 EUR |
VWAP | 100.60 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 1 |
Last size | - |
Related Futures | 23 |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/05/21 09:00:14 | |
---|---|
Price | |
99.375 EUR | |
Difference | 0.30% (0.30) |
ISIN | DE0006070006 |
Symbol | HOT |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Construction |
Security type | Stock |
Market cap (m) | 7,487 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 98.90 EUR (2,500) |
Ask (Ask size) | 101.00 EUR (2,500) |
Open | 99.375 EUR |
High | 99.375 EUR |
Low | 99.375 EUR |
Close (prev. day) | 99.075 EUR |
VWAP | 100.60 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 1 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -4.87% | +29.55% | +40.55% |
Perf (abs.) | -5.08 | +22.60 | +28.59 |
Beta | 1.05 | 0.76 | 0.97 |
Volatility | 27.60 | 26.18 | 28.46 |
Ø price 5 days | Ø volume 5 days (pcs.) | 101.205 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 102.069 EUR (3,875) |
Ø price 100 days | Ø volume 100 days (pcs.) | 103.575 EUR (1,162) |
Ø price 250 days | Ø volume 250 days (pcs.) | 96.307 EUR (824) |
YTD High | date | 111.050 EUR (2024/03/27) |
YTD Low | date | 98.200 EUR (2024/04/26) |
52 Weeks High | date | 111.050 EUR (2024/03/27) |
52 Weeks Low | date | 75.750 EUR (2023/05/25) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/05/21 | 15:34 | 99.70 EUR | 3.04 | 475 |
Vienna Stock Exchange | 2024/05/21 | 09:05 | 99.75 EUR | 0.00 | 2 |
Tradegate | 2024/05/21 | 15:21 | 100.00 EUR | 0.42 | 48 |
Stuttgart | 2024/05/21 | 15:35 | 99.65 EUR | 0.00 | 29 |
SIX Swiss Exchange | 2019/03/28 | 17:30 | 146.50 CHF | 0.01 | 3 |
Munich | 2024/05/21 | 08:00 | 99.70 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/05/21 | 09:00 | 99.375 EUR | 0.00 | 1 |
Hanover | 2024/05/21 | 08:16 | 98.80 EUR | 0.00 | 1 |
Hamburg | 2024/05/21 | 08:16 | 98.80 EUR | 0.00 | 1 |
Frankfurt | 2024/05/21 | 08:10 | 99.15 EUR | 0.01 | 2 |
FINRA other OTC Issues | 2024/05/03 | 19:22 | 104.10 USD | 0.00 | 1 |
Euronext Milan MTF Trading After Hours | 2024/05/20 | 17:44 | 99.35 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/05/20 | 17:44 | 99.35 EUR | 0.00 | 1 |
Duesseldorf | 2024/05/21 | 12:32 | 99.65 EUR | 0.00 | 3 |
Berlin | 2024/05/21 | 08:02 | 99.15 EUR | 0.00 | 1 |
HOCHTIEF AG |
- - |
Alfredstrasse 236 - 45133 Essen |
Telefon: +49-201-824-0 |
Fax: + |
E-mail: info@hochtief.de |
Hochtief AG operates as a holding company, which engages in the real estate business. It operates through the following segments: HOCHTIEF Americas, HOCHTIEF Asia Pacific, HOCHTIEF Europe, Abertis Investment, and Corporate. The HOCHTIEF Americas segment refers to the construction activities in Canada and the United States of America. The HOCHTIEF Asia Pacific segment deals with contract mining operations in the Asia Pacific region. The HOCHTIEF Europe segment develops and manages infrastructure and real estate projects in Europe. The Abertis Investment segment covers the investment in the Spanish toll road operator Abertis Infraestructuras, S.A. The company was founded by Balthasar Helfmann and Philipp Helfmann in 1873 and is headquartered in Essen, Germany. |
Juan Santamaria Cases | Chairman of Managing Board |
Angel Muriel Bernal | Member of Executive Committee |
Martina Steffen | Member of Executive Committee |
Nikolaus Graf von Matuschka | Member of Executive Committee |
Peter Sassenfeld | Member of Executive Committee |
Pedro José López Jiménez | Chairman of Supervisory Board |
Mirja Steinkamp | Member of Supervisory Board |
Arno Gellweiler | Member of Supervisory Board |
Beate Bell | Member of Supervisory Board |
Björn Wißuwa | Member of Supervisory Board |
Christine Wolff | Member of Supervisory Board |
Cristina A. E. González de Durana | Member of Supervisory Board |
Francisco Javier Garcia Sanz | Member of Supervisory Board |
Fritz Bank | Member of Supervisory Board |
José Luis del Valle Pérez | Member of Supervisory Board |
Klaus Stümper | Member of Supervisory Board |
Natalie Drews | Member of Supervisory Board |
Nicole Simons | Member of Supervisory Board |
Nikolaos Paraskevopoulos | Member of Supervisory Board |
Ángel Manuel García Altozano | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer